Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

33.56 -0.95 (-2.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.500 1.530 1.430 1.440 0 +0.00(+0.00%)
Feb 26, 2009 1.530 1.610 1.430 1.440 122,941 -0.05(-3.36%)
Feb 25, 2009 1.630 1.630 1.470 1.490 456,528 -0.16(-9.70%)
Feb 24, 2009 1.570 1.710 1.540 1.650 114,859 +0.15(+10.00%)
Feb 23, 2009 1.580 1.580 1.490 1.500 171,743 -0.08(-5.06%)
Feb 20, 2009 1.640 1.660 1.490 1.580 153,517 -0.10(-5.95%)
Feb 19, 2009 1.700 1.710 1.650 1.680 34,540 +0.01(+0.60%)
Feb 18, 2009 1.550 1.800 1.470 1.670 203,676 +0.17(+11.33%)
Feb 17, 2009 1.560 1.580 1.500 1.500 77,273 -0.02(-1.32%)
Feb 13, 2009 1.590 1.740 1.510 1.520 146,567 -0.07(-4.40%)
Feb 12, 2009 1.740 1.760 1.590 1.590 129,190 -0.17(-9.66%)
Feb 11, 2009 1.720 1.780 1.710 1.760 135,839 +0.06(+3.53%)
Feb 10, 2009 2.010 2.080 1.590 1.700 310,423 -0.32(-15.84%)
Feb 09, 2009 1.790 2.200 1.790 2.020 236,852 +0.22(+12.22%)
Feb 06, 2009 1.720 1.800 1.610 1.800 216,593 +0.06(+3.45%)
Feb 05, 2009 1.600 1.940 1.600 1.740 340,308 +0.13(+8.07%)
Feb 04, 2009 1.640 1.779 1.600 1.610 251,302 +0.03(+1.90%)
Feb 03, 2009 1.670 1.730 1.580 1.580 160,920 -0.07(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.