Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

39.85 -1.25 (-3.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.528 8.751 8.399 8.399 0 -0.22(-2.59%)
Feb 26, 2009 8.897 8.897 8.614 8.622 590,747 -0.12(-1.38%)
Feb 25, 2009 8.983 8.983 8.596 8.742 620,774 -0.28(-3.05%)
Feb 24, 2009 8.889 9.164 8.725 9.018 627,426 +0.28(+3.25%)
Feb 23, 2009 9.198 9.430 8.708 8.734 845,030 -0.35(-3.88%)
Feb 20, 2009 9.413 9.482 8.811 9.086 0 -0.46(-4.86%)
Feb 19, 2009 9.817 9.989 9.533 9.551 866,296 -0.24(-2.46%)
Feb 18, 2009 10.07 10.08 9.757 9.791 543,134 -0.15(-1.47%)
Feb 17, 2009 9.568 10.09 9.490 9.937 846,995 +0.02(+0.17%)
Feb 13, 2009 9.912 10.23 9.800 9.920 0 +0.05(+0.52%)
Feb 12, 2009 9.645 9.920 9.456 9.869 483,233 +0.09(+0.97%)
Feb 11, 2009 9.980 10.30 9.697 9.774 478,739 -0.12(-1.22%)
Feb 10, 2009 10.43 10.52 9.791 9.894 733,737 -0.61(-5.81%)
Feb 09, 2009 10.56 10.72 10.42 10.50 714,885 -0.13(-1.21%)
Feb 06, 2009 10.38 10.74 10.38 10.63 511,355 +0.19(+1.81%)
Feb 05, 2009 11.16 11.16 10.09 10.44 825,242 +0.22(+2.19%)
Feb 04, 2009 10.22 10.69 10.19 10.22 528,239 +0.03(+0.34%)
Feb 03, 2009 10.48 10.58 9.989 10.19 1,020,081 -0.18(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.