Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

8.510 -0.340 (-3.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.956 5.058 4.956 5.052 51,432 +0.09(+1.86%)
Feb 25, 2005 4.802 4.962 4.802 4.960 44,208 +0.15(+3.02%)
Feb 24, 2005 4.776 4.819 4.688 4.815 43,052 +0.04(+0.87%)
Feb 23, 2005 4.620 4.802 4.607 4.773 69,924 +0.15(+3.17%)
Feb 22, 2005 4.737 4.757 4.581 4.627 100,553 -0.11(-2.33%)
Feb 18, 2005 4.873 4.873 4.737 4.737 43,052 -0.08(-1.75%)
Feb 17, 2005 4.769 4.854 4.769 4.821 31,206 +0.04(+0.79%)
Feb 16, 2005 4.698 4.802 4.685 4.784 35,251 +0.06(+1.24%)
Feb 15, 2005 4.802 4.802 4.711 4.725 31,206 -0.11(-2.26%)
Feb 14, 2005 4.821 4.867 4.801 4.834 31,495 -0.00(-0.08%)
Feb 11, 2005 4.711 4.842 4.672 4.838 37,274 +0.16(+3.41%)
Feb 10, 2005 4.769 4.769 4.633 4.679 34,673 -0.10(-2.04%)
Feb 09, 2005 4.808 4.828 4.769 4.776 21,670 -0.05(-1.02%)
Feb 08, 2005 4.867 4.867 4.780 4.825 21,093 -0.07(-1.38%)
Feb 07, 2005 4.836 4.893 4.836 4.893 131,759 +0.06(+1.29%)
Feb 04, 2005 4.737 4.836 4.727 4.830 48,831 +0.10(+2.11%)
Feb 03, 2005 4.683 4.731 4.683 4.731 23,982 +0.05(+1.05%)
Feb 02, 2005 4.724 4.724 4.680 4.681 24,849 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.