Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Vanguard Corp (NY: AVD )

8.740 +0.050 (+0.58%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.5667	0.5667	0.5667	0.5667	4,334	+0.00(+0.77%)
Feb 27, 2002	0.5581	0.5624	0.5581	0.5624	3,467	+0.01(+1.30%)
Feb 26, 2002	0.5520	0.5581	0.5509	0.5552	15,603	+0.01(+1.37%)
Feb 25, 2002	0.5451	0.5477	0.5410	0.5477	3,467	+0.00(+0.80%)
Feb 22, 2002	0.5434	0.5434	0.5434	0.5434	0	+0.00(+0.00%)
Feb 21, 2002	0.5624	0.5624	0.5335	0.5434	96,218	-0.02(-2.89%)
Feb 20, 2002	0.5635	0.5638	0.5595	0.5595	6,934	+0.00(+0.00%)
Feb 19, 2002	0.5509	0.5595	0.5509	0.5595	12,135	+0.01(+1.57%)
Feb 18, 2002	0.5595	0.5595	0.5480	0.5509	18,203	+0.00(+0.00%)
Feb 15, 2002	0.5595	0.5595	0.5480	0.5509	18,203	-0.01(-2.30%)
Feb 14, 2002	0.5581	0.5667	0.5581	0.5638	8,668	+0.00(+0.26%)
Feb 13, 2002	0.5480	0.5624	0.5480	0.5624	18,203	+0.02(+3.17%)
Feb 12, 2002	0.5480	0.5483	0.5451	0.5451	22,537	-0.01(-1.20%)
Feb 11, 2002	0.5523	0.5523	0.5480	0.5517	19,937	+0.00(+0.68%)
Feb 08, 2002	0.5552	0.5552	0.5451	0.5480	21,670	-0.01(-2.56%)
Feb 07, 2002	0.5624	0.5624	0.5624	0.5624	1,733	-0.01(-0.97%)
Feb 06, 2002	0.5696	0.5696	0.5624	0.5679	17,336	-0.01(-1.06%)
Feb 05, 2002	0.5725	0.5912	0.5725	0.5739	693,469	+0.00(+0.25%)
Feb 04, 2002	0.5811	0.5855	0.5725	0.5725	35,540	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Vanguard Corp (NY: AVD )

Historical Prices