Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American States Water Company (NY: AWR )

73.59 +1.76 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.854 9.875 9.673 9.810 157,759 -0.03(-0.26%)
Feb 25, 2005 9.901 9.915 9.561 9.836 224,856 -0.10(-1.02%)
Feb 24, 2005 9.742 9.965 9.662 9.937 194,080 +0.20(+2.04%)
Feb 23, 2005 9.619 9.792 9.619 9.738 171,899 +0.05(+0.52%)
Feb 22, 2005 9.713 9.756 9.612 9.688 272,544 -0.12(-1.18%)
Feb 18, 2005 9.738 9.807 9.630 9.803 148,333 +0.09(+0.89%)
Feb 17, 2005 9.644 9.825 9.511 9.717 255,909 +0.05(+0.52%)
Feb 16, 2005 9.460 9.677 9.406 9.666 293,893 +0.24(+2.56%)
Feb 15, 2005 9.486 9.493 9.374 9.424 99,258 -0.12(-1.21%)
Feb 14, 2005 9.468 9.551 9.414 9.540 77,632 +0.09(+0.99%)
Feb 11, 2005 9.341 9.468 9.243 9.446 115,616 +0.13(+1.35%)
Feb 10, 2005 9.450 9.475 9.251 9.320 131,974 -0.14(-1.49%)
Feb 09, 2005 9.525 9.554 9.414 9.460 143,619 -0.03(-0.30%)
Feb 08, 2005 9.630 9.630 9.403 9.489 110,071 -0.25(-2.59%)
Feb 07, 2005 9.525 9.742 9.500 9.742 113,121 +0.27(+2.86%)
Feb 04, 2005 9.385 9.489 9.385 9.471 67,650 +0.09(+0.92%)
Feb 03, 2005 9.522 9.547 9.363 9.385 120,052 -0.14(-1.44%)
Feb 02, 2005 9.417 9.522 9.367 9.522 82,622 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.