Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

35.30 -0.59 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.058 9.166 9.002 9.064 274,845 -0.10(-1.05%)
Feb 25, 2005 9.285 9.285 8.837 9.160 255,415 -0.10(-1.04%)
Feb 24, 2005 9.273 9.313 9.200 9.256 420,570 +0.01(+0.12%)
Feb 23, 2005 9.002 9.307 9.002 9.245 626,174 +0.27(+2.96%)
Feb 22, 2005 9.398 9.477 8.951 8.979 329,249 -0.22(-2.40%)
Feb 18, 2005 9.086 9.330 9.002 9.200 295,158 +0.17(+1.88%)
Feb 17, 2005 9.115 9.132 8.919 9.030 229,096 +0.01(+0.06%)
Feb 16, 2005 9.030 9.058 8.758 9.024 285,267 +0.02(+0.25%)
Feb 15, 2005 9.166 9.268 9.002 9.002 1,236,275 +0.09(+1.02%)
Feb 14, 2005 8.577 9.171 8.543 8.911 919,566 +0.41(+4.79%)
Feb 11, 2005 8.594 8.594 8.379 8.503 219,028 -0.05(-0.53%)
Feb 10, 2005 8.492 8.605 8.458 8.549 219,558 +0.08(+0.94%)
Feb 09, 2005 8.469 8.634 8.435 8.469 196,772 +0.00(+0.00%)
Feb 08, 2005 8.849 8.883 8.373 8.469 498,996 -0.32(-3.67%)
Feb 07, 2005 8.769 8.854 8.651 8.792 722,441 +0.19(+2.17%)
Feb 04, 2005 8.492 8.690 8.481 8.605 386,479 +0.14(+1.67%)
Feb 03, 2005 8.379 8.481 8.266 8.464 1,928,511 +0.25(+3.03%)
Feb 02, 2005 8.096 8.237 8.073 8.215 315,118 +0.22(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.