Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

275.93 +5.91 (+2.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.834 7.913 7.618 7.716 331,240 -0.15(-1.88%)
Feb 25, 2005 7.726 7.864 7.618 7.864 487,094 +0.14(+1.78%)
Feb 24, 2005 7.854 7.933 7.608 7.726 803,991 -0.16(-2.00%)
Feb 23, 2005 7.883 8.031 7.834 7.883 389,838 +0.06(+0.75%)
Feb 22, 2005 7.952 8.001 7.824 7.824 554,543 -0.20(-2.45%)
Feb 18, 2005 7.982 8.060 7.893 8.021 321,983 +0.06(+0.74%)
Feb 17, 2005 8.326 8.336 7.962 7.962 763,908 -0.29(-3.57%)
Feb 16, 2005 8.060 8.326 8.060 8.257 542,538 +0.19(+2.31%)
Feb 15, 2005 8.060 8.218 8.011 8.070 672,044 +0.06(+0.74%)
Feb 14, 2005 8.345 8.847 7.864 8.011 2,198,844 +0.40(+5.30%)
Feb 11, 2005 7.421 7.648 7.362 7.608 846,922 +0.11(+1.44%)
Feb 10, 2005 7.461 7.549 7.323 7.500 248,939 -0.02(-0.26%)
Feb 09, 2005 7.716 7.765 7.500 7.520 490,655 -0.13(-1.67%)
Feb 08, 2005 7.559 7.697 7.539 7.648 242,835 +0.11(+1.43%)
Feb 07, 2005 7.461 7.579 7.431 7.539 367,050 +0.08(+1.05%)
Feb 04, 2005 7.195 7.461 7.176 7.461 390,957 +0.20(+2.71%)
Feb 03, 2005 7.362 7.362 7.205 7.264 338,972 -0.15(-1.99%)
Feb 02, 2005 7.294 7.412 7.195 7.412 350,468 +0.12(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.