Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.14 +0.09 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.129 8.245 8.071 8.185 1,653,965 +0.06(+0.69%)
Feb 27, 2006 8.076 8.134 8.048 8.129 649,983 +0.05(+0.56%)
Feb 24, 2006 8.141 8.157 8.076 8.083 680,371 -0.08(-0.93%)
Feb 23, 2006 8.121 8.172 8.058 8.159 413,195 +0.00(+0.00%)
Feb 22, 2006 8.083 8.164 8.068 8.159 859,541 +0.08(+0.94%)
Feb 21, 2006 8.071 8.121 8.033 8.083 625,910 +0.01(+0.16%)
Feb 17, 2006 8.185 8.238 8.050 8.071 4,181,678 -0.09(-1.09%)
Feb 16, 2006 8.134 8.159 8.109 8.159 318,874 +0.03(+0.31%)
Feb 15, 2006 8.063 8.164 8.010 8.134 553,689 +0.04(+0.53%)
Feb 14, 2006 7.929 8.152 7.891 8.091 409,643 +0.18(+2.34%)
Feb 13, 2006 7.931 7.979 7.830 7.906 475,154 -0.04(-0.48%)
Feb 10, 2006 7.962 7.989 7.901 7.944 204,032 +0.00(+0.00%)
Feb 09, 2006 7.860 7.969 7.850 7.944 344,526 +0.06(+0.71%)
Feb 08, 2006 7.799 7.911 7.741 7.888 232,052 +0.08(+1.07%)
Feb 07, 2006 7.931 8.002 7.804 7.804 363,075 -0.15(-1.91%)
Feb 06, 2006 7.931 8.007 7.901 7.956 363,864 +0.05(+0.58%)
Feb 03, 2006 7.969 7.987 7.858 7.911 1,214,723 -0.08(-1.05%)
Feb 02, 2006 8.043 8.045 7.931 7.994 609,729 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.