Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,422.21 -21.62 (-1.50%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1118 1129 1107 1116 195,000 +6.14(+0.55%)
Feb 25, 2021 1131 1131 1100 1110 100,522 -17.69(-1.57%)
Feb 24, 2021 1108 1138 1108 1128 164,909 +17.14(+1.54%)
Feb 23, 2021 1123 1123 1095 1110 220,888 -17.43(-1.55%)
Feb 22, 2021 1155 1161 1125 1128 104,851 -37.56(-3.22%)
Feb 19, 2021 1155 1178 1155 1165 153,300 +14.94(+1.30%)
Feb 18, 2021 1166 1166 1144 1151 156,027 -15.95(-1.37%)
Feb 17, 2021 1183 1183 1161 1166 149,602 -24.37(-2.05%)
Feb 16, 2021 1218 1222 1186 1191 133,742 -29.83(-2.44%)
Feb 12, 2021 1200 1223 1200 1221 88,700 +18.59(+1.55%)
Feb 11, 2021 1217 1217 1196 1202 106,466 -4.94(-0.41%)
Feb 10, 2021 1220 1220 1203 1207 86,865 +0.51(+0.04%)
Feb 09, 2021 1206 1220 1204 1206 71,327 -2.77(-0.23%)
Feb 08, 2021 1198 1214 1189 1209 123,487 +14.07(+1.18%)
Feb 05, 2021 1202 1216 1173 1195 221,000 -21.74(-1.79%)
Feb 04, 2021 1190 1224 1185 1217 179,431 +28.56(+2.40%)
Feb 03, 2021 1214 1219 1183 1188 126,366 -29.21(-2.40%)
Feb 02, 2021 1197 1227 1197 1218 119,848 +36.77(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.