Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.24 +0.24 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.154 7.348 7.103 7.323 1,030,075 +0.25(+3.58%)
Feb 26, 2004 7.069 7.200 7.010 7.069 954,299 -0.04(-0.59%)
Feb 25, 2004 6.867 7.179 6.867 7.112 374,379 +0.25(+3.63%)
Feb 24, 2004 6.715 6.888 6.715 6.862 463,415 +0.08(+1.12%)
Feb 23, 2004 6.571 6.786 6.334 6.786 521,194 +0.20(+3.01%)
Feb 20, 2004 6.968 6.968 6.423 6.588 544,164 -0.35(-5.11%)
Feb 19, 2004 6.841 7.019 6.715 6.943 599,575 +0.19(+2.75%)
Feb 18, 2004 7.335 7.378 6.554 6.757 889,180 -0.57(-7.78%)
Feb 17, 2004 7.200 7.551 7.200 7.327 487,095 +0.19(+2.60%)
Feb 13, 2004 7.137 7.175 6.757 7.141 515,984 +0.01(+0.18%)
Feb 12, 2004 7.268 7.268 7.103 7.128 255,032 -0.14(-1.92%)
Feb 11, 2004 7.390 7.390 7.264 7.268 507,696 -0.11(-1.43%)
Feb 10, 2004 7.411 7.411 7.348 7.373 181,624 -0.04(-0.51%)
Feb 09, 2004 7.534 7.593 7.373 7.411 353,540 -0.12(-1.63%)
Feb 06, 2004 7.158 7.555 7.158 7.534 552,925 +0.33(+4.63%)
Feb 05, 2004 7.179 7.217 7.145 7.200 442,814 +0.04(+0.59%)
Feb 04, 2004 7.158 7.242 7.019 7.158 422,212 +0.00(+0.00%)
Feb 03, 2004 7.238 7.394 7.128 7.158 324,888 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.