Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.366 5.395 5.341 5.343 1,303,012 -0.02(-0.39%)
Feb 25, 2005 5.310 5.364 5.290 5.364 1,103,660 +0.05(+1.02%)
Feb 24, 2005 5.345 5.369 5.292 5.310 1,023,007 -0.04(-0.82%)
Feb 23, 2005 5.366 5.415 5.353 5.353 801,970 -0.02(-0.33%)
Feb 22, 2005 5.478 5.504 5.353 5.371 1,508,070 -0.12(-2.26%)
Feb 18, 2005 5.511 5.513 5.474 5.495 549,357 -0.01(-0.22%)
Feb 17, 2005 5.579 5.586 5.508 5.508 656,642 -0.06(-1.13%)
Feb 16, 2005 5.583 5.583 5.532 5.571 690,501 -0.01(-0.16%)
Feb 15, 2005 5.546 5.586 5.515 5.579 873,874 +0.06(+1.05%)
Feb 14, 2005 5.473 5.539 5.464 5.522 916,103 +0.02(+0.41%)
Feb 11, 2005 5.397 5.502 5.392 5.499 892,135 +0.11(+1.95%)
Feb 10, 2005 5.432 5.432 5.360 5.394 1,424,372 -0.02(-0.32%)
Feb 09, 2005 5.406 5.432 5.380 5.411 883,765 +0.02(+0.29%)
Feb 08, 2005 5.380 5.406 5.364 5.395 1,004,745 -0.00(-0.06%)
Feb 07, 2005 5.392 5.406 5.376 5.399 580,934 -0.01(-0.19%)
Feb 04, 2005 5.348 5.415 5.339 5.410 491,910 +0.04(+0.75%)
Feb 03, 2005 5.392 5.392 5.346 5.369 592,347 -0.04(-0.81%)
Feb 02, 2005 5.420 5.420 5.394 5.413 730,447 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.