Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7.320	7.550	7.270	7.540	105,899	+0.12(+1.62%)
Feb 28, 2008	7.270	7.470	7.240	7.420	137,200	+0.08(+1.09%)
Feb 27, 2008	7.190	7.440	7.110	7.340	172,200	+0.05(+0.69%)
Feb 26, 2008	7.400	7.480	7.270	7.290	85,457	-0.22(-2.93%)
Feb 25, 2008	6.980	7.510	6.880	7.510	148,900	+0.53(+7.59%)
Feb 22, 2008	7.020	7.060	6.880	6.980	99,500	-0.02(-0.29%)
Feb 21, 2008	7.220	7.250	6.980	7.000	93,600	-0.20(-2.78%)
Feb 20, 2008	7.090	7.200	7.010	7.200	15,700	+0.05(+0.70%)
Feb 19, 2008	7.200	7.310	7.060	7.150	48,300	+0.06(+0.85%)
Feb 18, 2008	7.000	7.090	6.940	7.090	0	+0.00(+0.00%)
Feb 15, 2008	7.000	7.090	6.940	7.090	58,800	+0.03(+0.42%)
Feb 14, 2008	7.120	7.220	7.040	7.060	39,300	-0.03(-0.42%)
Feb 13, 2008	7.300	7.300	7.000	7.090	414,300	-0.17(-2.34%)
Feb 12, 2008	7.010	7.310	6.990	7.260	63,800	+0.30(+4.31%)
Feb 11, 2008	7.160	7.220	6.930	6.960	103,900	-0.20(-2.79%)
Feb 08, 2008	7.190	7.280	7.110	7.160	32,638	-0.06(-0.83%)
Feb 07, 2008	6.990	7.250	6.960	7.220	145,266	+0.22(+3.14%)
Feb 06, 2008	7.060	7.120	6.930	7.000	60,050	+0.04(+0.57%)
Feb 05, 2008	7.170	7.240	6.930	6.960	110,862	-0.40(-5.43%)
Feb 04, 2008	7.560	7.620	7.350	7.360	69,889	-0.24(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices