Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.760	7.050	6.760	7.000	259,100	+0.23(+3.40%)
Feb 26, 2004	6.590	6.770	6.590	6.770	20,900	+0.17(+2.58%)
Feb 25, 2004	6.500	6.600	6.450	6.600	84,600	+0.10(+1.54%)
Feb 24, 2004	6.540	6.540	6.500	6.500	36,800	-0.01(-0.15%)
Feb 23, 2004	6.500	6.540	6.480	6.510	65,800	+0.02(+0.31%)
Feb 20, 2004	6.560	6.560	6.400	6.490	132,100	-0.07(-1.07%)
Feb 19, 2004	6.600	6.650	6.530	6.560	27,400	+0.00(+0.00%)
Feb 18, 2004	6.580	6.620	6.500	6.560	82,400	+0.00(+0.00%)
Feb 17, 2004	6.500	6.600	6.500	6.560	29,400	+0.15(+2.34%)
Feb 13, 2004	6.500	6.530	6.360	6.410	255,900	-0.13(-1.99%)
Feb 12, 2004	6.550	6.560	6.500	6.540	62,900	-0.03(-0.46%)
Feb 11, 2004	6.500	6.650	6.500	6.570	65,300	+0.02(+0.31%)
Feb 10, 2004	6.550	6.600	6.500	6.550	112,200	-0.05(-0.76%)
Feb 09, 2004	6.700	6.830	6.550	6.600	122,700	-0.05(-0.75%)
Feb 06, 2004	6.600	6.650	6.550	6.650	62,500	+0.13(+1.99%)
Feb 05, 2004	6.550	6.630	6.480	6.520	337,600	+0.05(+0.77%)
Feb 04, 2004	6.740	6.750	6.470	6.470	288,800	-0.23(-3.43%)
Feb 03, 2004	6.740	6.850	6.690	6.700	287,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices