Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

222.52 -2.44 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.790 4.838 4.648 4.671 0 -0.20(-4.17%)
Feb 26, 2009 4.742 4.951 4.742 4.874 2,216,559 +0.16(+3.33%)
Feb 25, 2009 5.673 5.673 4.636 4.717 5,309,923 -1.65(-25.89%)
Feb 24, 2009 6.330 6.397 6.273 6.365 2,522,067 +0.14(+2.25%)
Feb 23, 2009 6.587 6.623 6.146 6.225 858,343 -0.36(-5.50%)
Feb 20, 2009 6.788 6.821 6.468 6.587 0 -0.04(-0.66%)
Feb 19, 2009 6.895 7.039 6.614 6.631 1,011,060 -0.17(-2.45%)
Feb 18, 2009 7.206 7.255 6.759 6.798 1,232,498 -0.38(-5.26%)
Feb 17, 2009 7.294 7.480 7.169 7.175 597,717 -0.21(-2.88%)
Feb 13, 2009 7.436 7.537 7.324 7.388 0 -0.01(-0.08%)
Feb 12, 2009 7.437 7.482 7.204 7.393 789,283 -0.13(-1.78%)
Feb 11, 2009 7.746 7.828 7.501 7.528 425,912 -0.21(-2.65%)
Feb 10, 2009 7.872 7.978 7.543 7.733 880,922 -0.12(-1.56%)
Feb 09, 2009 7.849 7.952 7.807 7.855 796,345 +0.00(+0.00%)
Feb 06, 2009 7.836 7.905 7.740 7.855 0 -0.01(-0.12%)
Feb 05, 2009 7.759 7.974 7.711 7.865 522,754 +0.10(+1.31%)
Feb 04, 2009 7.671 7.941 7.625 7.763 427,410 +0.07(+0.97%)
Feb 03, 2009 7.506 7.759 7.125 7.688 1,223,338 +0.22(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.