Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

217.31 +1.45 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.386 7.386 7.029 7.041 760,482 -0.32(-4.30%)
Feb 27, 2007 7.280 7.493 7.248 7.357 771,443 -0.01(-0.13%)
Feb 26, 2007 7.405 7.424 7.206 7.367 349,707 -0.01(-0.16%)
Feb 23, 2007 7.451 7.451 7.328 7.378 276,112 -0.07(-0.93%)
Feb 22, 2007 7.558 7.731 7.365 7.447 390,941 -0.09(-1.19%)
Feb 21, 2007 7.575 7.604 7.483 7.537 231,746 -0.03(-0.41%)
Feb 20, 2007 7.376 7.583 7.326 7.568 312,126 +0.18(+2.38%)
Feb 16, 2007 7.330 7.413 7.198 7.391 379,458 +0.06(+0.86%)
Feb 15, 2007 7.267 7.365 7.227 7.328 298,034 +0.07(+0.90%)
Feb 14, 2007 7.257 7.376 7.252 7.263 399,292 -0.01(-0.13%)
Feb 13, 2007 7.127 7.321 7.083 7.273 490,310 +0.19(+2.73%)
Feb 12, 2007 6.840 7.085 6.840 7.079 405,555 +0.25(+3.68%)
Feb 09, 2007 6.983 7.024 6.796 6.828 289,160 -0.15(-2.09%)
Feb 08, 2007 7.085 7.089 6.964 6.974 209,302 -0.11(-1.57%)
Feb 07, 2007 7.135 7.164 6.999 7.085 156,585 -0.05(-0.70%)
Feb 06, 2007 7.060 7.167 7.050 7.135 300,121 +0.09(+1.25%)
Feb 05, 2007 6.951 7.047 6.922 7.047 350,229 +0.10(+1.46%)
Feb 02, 2007 7.108 7.133 6.945 6.945 233,834 -0.14(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.