Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

217.31 +1.45 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.816 2.837 2.700 2.700 144,110 -0.11(-4.02%)
Feb 27, 2002 2.935 2.935 2.811 2.813 215,304 -0.14(-4.72%)
Feb 26, 2002 2.735 2.952 2.726 2.952 163,631 +0.23(+8.31%)
Feb 25, 2002 2.788 2.818 2.691 2.726 91,863 -0.06(-2.25%)
Feb 22, 2002 2.865 2.865 2.778 2.788 136,072 -0.08(-2.67%)
Feb 21, 2002 2.848 2.874 2.839 2.865 42,486 +0.01(+0.30%)
Feb 20, 2002 2.778 2.856 2.778 2.856 165,354 +0.08(+2.89%)
Feb 19, 2002 2.761 2.787 2.761 2.776 41,912 -0.03(-0.99%)
Feb 18, 2002 2.813 2.839 2.795 2.804 64,878 +0.00(+0.00%)
Feb 15, 2002 2.813 2.839 2.795 2.804 114,829 -0.01(-0.31%)
Feb 14, 2002 2.813 2.823 2.804 2.813 76,935 -0.01(-0.25%)
Feb 13, 2002 2.808 2.839 2.804 2.820 74,064 +0.01(+0.31%)
Feb 12, 2002 2.769 2.811 2.726 2.811 6,028,533 +0.03(+1.19%)
Feb 11, 2002 2.705 2.787 2.705 2.778 176,836 +0.08(+2.90%)
Feb 08, 2002 2.623 2.748 2.623 2.700 130,905 +0.08(+2.99%)
Feb 07, 2002 2.665 2.665 2.621 2.621 70,619 -0.03(-1.31%)
Feb 06, 2002 2.621 2.675 2.586 2.656 72,342 +0.03(+1.33%)
Feb 05, 2002 2.543 2.621 2.527 2.621 60,859 +0.09(+3.58%)
Feb 04, 2002 2.482 2.531 2.482 2.531 66,600 +0.06(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.