Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown & Brown (NY: BRO )

89.36 +0.25 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.869 3.917 3.848 3.917 638,726 +0.05(+1.32%)
Feb 26, 2004 3.856 3.879 3.822 3.866 406,504 +0.01(+0.25%)
Feb 25, 2004 3.901 3.901 3.837 3.856 588,796 -0.05(-1.38%)
Feb 24, 2004 3.878 3.913 3.864 3.911 719,273 +0.03(+0.85%)
Feb 23, 2004 3.941 3.941 3.859 3.878 1,206,325 -0.06(-1.62%)
Feb 20, 2004 3.917 3.984 3.886 3.941 1,464,924 +0.01(+0.22%)
Feb 19, 2004 3.890 3.933 3.859 3.933 2,305,725 +0.04(+1.12%)
Feb 18, 2004 3.819 3.912 3.809 3.889 1,584,568 +0.08(+2.03%)
Feb 17, 2004 3.758 3.818 3.758 3.812 1,294,409 +0.07(+1.87%)
Feb 13, 2004 3.767 3.767 3.724 3.742 363,640 -0.02(-0.65%)
Feb 12, 2004 3.741 3.779 3.741 3.766 732,933 -0.00(-0.03%)
Feb 11, 2004 3.748 3.779 3.721 3.767 554,881 +0.02(+0.54%)
Feb 10, 2004 3.736 3.774 3.728 3.747 962,799 -0.02(-0.42%)
Feb 09, 2004 3.742 3.795 3.733 3.763 767,790 +0.03(+0.85%)
Feb 06, 2004 3.694 3.731 3.659 3.731 938,305 +0.05(+1.33%)
Feb 05, 2004 3.689 3.690 3.664 3.682 715,034 -0.02(-0.54%)
Feb 04, 2004 3.705 3.725 3.682 3.702 735,288 -0.00(-0.06%)
Feb 03, 2004 3.705 3.729 3.684 3.705 692,424 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.