Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.240 +0.100 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.830 2.886 2.797 2.844 455,725 +0.03(+1.14%)
Feb 27, 2002 2.765 2.865 2.765 2.812 822,104 +0.10(+3.81%)
Feb 26, 2002 2.730 2.765 2.705 2.709 361,602 -0.04(-1.42%)
Feb 25, 2002 2.684 2.773 2.680 2.748 27,731,258 +0.03(+1.05%)
Feb 22, 2002 2.655 2.723 2.644 2.719 354,858 +0.06(+2.41%)
Feb 21, 2002 2.669 2.737 2.652 2.655 706,627 -0.03(-1.06%)
Feb 20, 2002 2.694 2.716 2.644 2.684 491,969 -0.00(-0.13%)
Feb 19, 2002 2.680 2.730 2.652 2.687 340,248 -0.06(-2.20%)
Feb 18, 2002 2.776 2.776 2.698 2.748 452,915 +0.00(+0.00%)
Feb 15, 2002 2.776 2.776 2.698 2.748 452,915 -0.01(-0.39%)
Feb 14, 2002 2.758 2.797 2.755 2.758 1,232,875 +0.02(+0.78%)
Feb 13, 2002 2.744 2.776 2.716 2.737 272,536 -0.00(-0.13%)
Feb 12, 2002 2.723 2.773 2.694 2.741 554,063 -0.03(-1.03%)
Feb 11, 2002 2.680 2.790 2.680 2.769 539,734 +0.05(+1.97%)
Feb 08, 2002 2.705 2.730 2.652 2.716 862,843 +0.02(+0.93%)
Feb 07, 2002 2.669 2.723 2.669 2.691 1,334,022 +0.02(+0.80%)
Feb 06, 2002 2.652 2.698 2.652 2.669 834,747 -0.01(-0.53%)
Feb 05, 2002 2.758 2.769 2.676 2.684 782,768 -0.10(-3.58%)
Feb 04, 2002 2.776 2.826 2.744 2.783 420,885 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.