Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

1.070 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4200	0.4300	0.3300	0.3867	1,418,700	-0.06(-14.07%)
Feb 27, 2020	0.5100	0.5100	0.4300	0.4500	1,122,393	-0.05(-10.36%)
Feb 26, 2020	0.4901	0.5075	0.4850	0.5020	580,145	+0.01(+2.41%)
Feb 25, 2020	0.5300	0.5384	0.4800	0.4902	720,399	-0.04(-6.91%)
Feb 24, 2020	0.5560	0.5600	0.5200	0.5266	696,973	-0.00(-0.64%)
Feb 21, 2020	0.5300	0.5460	0.5292	0.5300	416,600	+0.01(+2.89%)
Feb 20, 2020	0.5400	0.5466	0.5000	0.5151	517,286	-0.03(-5.76%)
Feb 19, 2020	0.5460	0.5500	0.5351	0.5466	297,938	-0.00(-0.18%)
Feb 18, 2020	0.5200	0.5500	0.5120	0.5476	539,397	+0.04(+7.48%)
Feb 14, 2020	0.5150	0.5250	0.5030	0.5095	196,000	-0.00(-0.10%)
Feb 13, 2020	0.5100	0.5100	0.5000	0.5100	204,549	+0.00(+0.85%)
Feb 12, 2020	0.5049	0.5057	0.5000	0.5057	163,879	+0.01(+1.14%)
Feb 11, 2020	0.5100	0.5100	0.5000	0.5000	245,330	-0.01(-1.96%)
Feb 10, 2020	0.5100	0.5200	0.5000	0.5100	283,736	-0.01(-1.92%)
Feb 07, 2020	0.5242	0.5338	0.5100	0.5200	167,400	-0.01(-0.99%)
Feb 06, 2020	0.5400	0.5400	0.5151	0.5252	204,077	-0.01(-1.28%)
Feb 05, 2020	0.5105	0.5400	0.5105	0.5320	110,064	+0.01(+2.72%)
Feb 04, 2020	0.5355	0.5356	0.5111	0.5179	215,041	-0.02(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices