Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

0.8870 -0.0275 (-3.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7300	0.7300	0.6609	0.6745	266,025	-0.02(-3.37%)
Feb 27, 2019	0.7210	0.7270	0.6900	0.6980	218,267	-0.02(-2.64%)
Feb 26, 2019	0.7200	0.7295	0.6943	0.7169	221,865	-0.00(-0.22%)
Feb 25, 2019	0.7299	0.7299	0.6964	0.7185	319,744	-0.00(-0.21%)
Feb 22, 2019	0.6900	0.7200	0.6800	0.7200	299,700	+0.05(+7.43%)
Feb 21, 2019	0.7200	0.7200	0.6535	0.6702	218,664	-0.02(-2.87%)
Feb 20, 2019	0.7500	0.7500	0.6800	0.6900	582,977	-0.03(-3.66%)
Feb 19, 2019	0.6500	0.7300	0.6301	0.7162	835,037	+0.10(+15.33%)
Feb 15, 2019	0.6010	0.6250	0.6000	0.6210	285,600	+0.02(+3.72%)
Feb 14, 2019	0.6310	0.6489	0.5950	0.5987	336,027	-0.03(-5.27%)
Feb 13, 2019	0.6420	0.6510	0.6256	0.6320	149,099	-0.02(-2.59%)
Feb 12, 2019	0.6500	0.6600	0.6400	0.6488	184,563	+0.01(+1.55%)
Feb 11, 2019	0.6400	0.6449	0.6100	0.6389	176,011	+0.02(+3.05%)
Feb 08, 2019	0.6200	0.6400	0.6200	0.6200	379,000	-0.01(-1.57%)
Feb 07, 2019	0.6251	0.6399	0.6150	0.6299	163,086	-0.01(-1.58%)
Feb 06, 2019	0.6500	0.6600	0.6000	0.6400	289,983	-0.01(-2.02%)
Feb 05, 2019	0.6380	0.6600	0.6380	0.6532	245,027	+0.01(+2.06%)
Feb 04, 2019	0.6200	0.6500	0.6100	0.6400	227,773	+0.03(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices