Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.9400 +0.0048 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.170 2.350 2.100 2.160 509,899 +0.01(+0.47%)
Feb 27, 2014 2.040 2.240 2.010 2.150 552,468 +0.12(+5.91%)
Feb 26, 2014 2.070 2.080 2.000 2.030 566,360 -0.05(-2.40%)
Feb 25, 2014 2.170 2.210 1.970 2.080 1,324,993 -0.11(-5.02%)
Feb 24, 2014 2.430 2.470 2.170 2.190 871,095 -0.21(-8.75%)
Feb 21, 2014 2.460 2.460 2.250 2.400 1,107,038 -0.20(-7.69%)
Feb 20, 2014 2.720 2.720 2.140 2.600 1,577,672 -0.16(-5.80%)
Feb 19, 2014 2.530 2.840 2.530 2.760 1,173,082 +0.14(+5.34%)
Feb 18, 2014 2.340 2.740 2.320 2.620 3,005,334 +0.38(+16.96%)
Feb 14, 2014 2.310 2.240 2.240 2.240 739,800 +0.05(+2.28%)
Feb 13, 2014 2.130 2.190 2.130 2.190 524,414 +0.10(+4.78%)
Feb 12, 2014 2.020 2.140 1.990 2.090 624,314 +0.07(+3.47%)
Feb 11, 2014 1.990 2.020 1.930 2.020 454,503 +0.09(+4.66%)
Feb 10, 2014 1.920 1.990 1.900 1.930 504,949 +0.02(+1.04%)
Feb 07, 2014 2.000 2.000 1.850 1.910 424,831 -0.09(-4.50%)
Feb 06, 2014 2.020 2.020 1.970 2.000 406,616 +0.02(+1.01%)
Feb 05, 2014 1.930 2.050 1.910 1.980 668,561 +0.10(+5.32%)
Feb 04, 2014 1.810 1.880 1.810 1.880 394,808 +0.08(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.