Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

0.9400 +0.0048 (+0.51%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.240	2.540	2.180	2.270	196,358	+0.08(+3.65%)
Feb 28, 2012	1.980	2.250	1.980	2.190	89,299	+0.33(+17.74%)
Feb 27, 2012	1.950	1.950	1.850	1.860	27,402	-0.01(-0.53%)
Feb 24, 2012	1.790	1.950	1.740	1.870	50,993	+0.08(+4.59%)
Feb 23, 2012	1.880	1.880	1.750	1.788	36,832	-0.05(-2.83%)
Feb 22, 2012	1.860	1.870	1.780	1.840	23,110	-0.03(-1.60%)
Feb 21, 2012	1.820	1.870	1.820	1.870	20,542	+0.08(+4.48%)
Feb 17, 2012	1.800	1.810	1.783	1.790	21,150	-0.01(-0.56%)
Feb 16, 2012	1.780	1.800	1.770	1.800	12,957	-0.01(-0.56%)
Feb 15, 2012	1.870	1.900	1.810	1.810	12,036	-0.06(-3.21%)
Feb 14, 2012	1.870	1.870	1.822	1.870	600	+0.03(+1.63%)
Feb 13, 2012	1.870	1.879	1.830	1.840	17,150	-0.02(-1.08%)
Feb 10, 2012	1.860	1.890	1.800	1.860	13,575	+0.04(+2.20%)
Feb 09, 2012	1.720	1.897	1.720	1.820	29,250	+0.05(+2.82%)
Feb 08, 2012	1.850	1.910	1.770	1.770	68,788	-0.09(-4.84%)
Feb 07, 2012	1.770	1.880	1.770	1.860	25,187	+0.09(+5.08%)
Feb 06, 2012	2.030	2.030	1.740	1.770	47,350	+0.01(+0.57%)
Feb 03, 2012	1.820	1.830	1.740	1.760	24,055	-0.02(-1.26%)
Feb 02, 2012	1.784	1.810	1.740	1.782	31,370	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices