Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptargroup (NY: ATR )

146.62 +0.29 (+0.20%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.092 6.110 6.063 6.102 87,648 +0.01(+0.17%)
Feb 27, 2003 6.092 6.112 6.073 6.092 190,690 -0.00(-0.07%)
Feb 26, 2003 5.941 6.106 5.941 6.096 235,880 +0.12(+1.99%)
Feb 25, 2003 5.971 5.991 5.870 5.977 252,267 -0.04(-0.70%)
Feb 24, 2003 6.055 6.083 5.979 6.019 187,462 -0.04(-0.60%)
Feb 21, 2003 5.880 6.088 5.880 6.055 217,010 +0.17(+2.84%)
Feb 20, 2003 5.945 6.025 5.860 5.888 330,232 -0.05(-0.91%)
Feb 19, 2003 5.973 6.041 5.844 5.943 414,404 -0.02(-0.34%)
Feb 18, 2003 5.910 6.065 5.880 5.963 375,174 +0.05(+0.89%)
Feb 14, 2003 5.709 6.015 5.709 5.910 281,318 +0.20(+3.53%)
Feb 13, 2003 5.508 5.749 5.497 5.709 381,133 +0.37(+6.94%)
Feb 12, 2003 5.477 5.483 5.338 5.338 96,090 -0.18(-3.21%)
Feb 11, 2003 5.457 5.552 5.457 5.516 110,987 +0.07(+1.26%)
Feb 10, 2003 5.504 5.534 5.427 5.447 104,532 -0.04(-0.73%)
Feb 07, 2003 5.608 5.616 5.485 5.487 85,910 -0.16(-2.75%)
Feb 06, 2003 5.528 5.679 5.528 5.642 91,124 +0.07(+1.30%)
Feb 05, 2003 5.669 5.719 5.548 5.570 183,241 -0.05(-0.82%)
Feb 04, 2003 5.675 5.677 5.588 5.616 153,198 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.