Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CAE (NY: CAE )

18.03 -0.23 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.986 8.025 7.787 7.994 184,881 +0.02(+0.19%)
Feb 27, 2007 8.232 8.232 7.894 7.979 63,018 -0.22(-2.71%)
Feb 26, 2007 8.232 8.255 8.201 8.201 17,483 -0.02(-0.19%)
Feb 23, 2007 8.224 8.270 8.170 8.216 28,312 -0.01(-0.09%)
Feb 22, 2007 8.178 8.278 8.117 8.224 37,967 +0.02(+0.28%)
Feb 21, 2007 8.224 8.270 8.186 8.201 57,278 +0.00(+0.00%)
Feb 20, 2007 8.232 8.247 8.170 8.201 43,447 +0.00(+0.00%)
Feb 16, 2007 8.193 8.247 8.163 8.201 74,761 -0.01(-0.09%)
Feb 15, 2007 8.163 8.278 8.147 8.209 48,275 +0.08(+1.04%)
Feb 14, 2007 8.117 8.140 8.032 8.124 71,108 +0.11(+1.34%)
Feb 13, 2007 8.186 8.316 7.994 8.017 115,599 -0.08(-0.95%)
Feb 12, 2007 8.078 8.278 8.032 8.094 92,333 +0.12(+1.54%)
Feb 09, 2007 7.971 8.232 7.925 7.971 157,612 +0.19(+2.46%)
Feb 08, 2007 7.534 7.833 7.534 7.779 110,641 +0.34(+4.64%)
Feb 07, 2007 7.496 7.549 7.404 7.434 38,881 -0.09(-1.22%)
Feb 06, 2007 7.626 7.626 7.496 7.526 34,445 -0.04(-0.51%)
Feb 05, 2007 7.603 7.626 7.519 7.565 25,050 -0.02(-0.30%)
Feb 02, 2007 7.450 7.595 7.450 7.588 88,852 +0.11(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.