Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

195.72 +0.16 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.787 2.829 2.755 2.829 172,049 +0.06(+2.04%)
Feb 27, 2002 2.713 2.772 2.692 2.772 49,497 +0.06(+2.20%)
Feb 26, 2002 2.683 2.720 2.681 2.713 71,562 +0.03(+1.11%)
Feb 25, 2002 2.713 2.713 2.680 2.683 61,126 -0.03(-1.10%)
Feb 22, 2002 2.661 2.713 2.653 2.713 82,595 +0.05(+1.96%)
Feb 21, 2002 2.653 2.698 2.653 2.661 56,057 -0.01(-0.28%)
Feb 20, 2002 2.616 2.705 2.616 2.668 115,096 +0.04(+1.70%)
Feb 19, 2002 2.608 2.623 2.594 2.623 63,213 +0.02(+0.86%)
Feb 18, 2002 2.583 2.613 2.576 2.601 282,971 +0.00(+0.00%)
Feb 15, 2002 2.583 2.613 2.576 2.601 282,971 +0.02(+0.69%)
Feb 14, 2002 2.628 2.635 2.577 2.583 434,744 -0.05(-1.76%)
Feb 13, 2002 2.616 2.647 2.608 2.629 526,881 +0.00(+0.00%)
Feb 12, 2002 2.661 2.661 2.616 2.629 438,620 -0.06(-2.38%)
Feb 11, 2002 2.719 2.720 2.684 2.693 116,886 -0.03(-0.99%)
Feb 08, 2002 2.653 2.720 2.653 2.720 40,850 +0.09(+3.40%)
Feb 07, 2002 2.676 2.689 2.631 2.631 152,369 -0.05(-1.89%)
Feb 06, 2002 2.653 2.698 2.653 2.681 55,163 +0.02(+0.61%)
Feb 05, 2002 2.665 2.676 2.646 2.665 42,341 +0.00(+0.00%)
Feb 04, 2002 2.683 2.772 2.653 2.665 40,254 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.