Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

195.72 +0.16 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 2.713 2.725 2.698 2.720 103,766 +0.01(+0.50%)
Feb 27, 2001 2.676 2.713 2.668 2.707 157,736 +0.03(+1.17%)
Feb 26, 2001 2.608 2.676 2.608 2.676 73,053 +0.07(+2.57%)
Feb 23, 2001 2.550 2.608 2.544 2.608 274,622 +0.06(+2.28%)
Feb 22, 2001 2.537 2.552 2.535 2.550 69,177 +0.01(+0.53%)
Feb 21, 2001 2.516 2.544 2.516 2.537 42,639 +0.02(+0.65%)
Feb 20, 2001 2.556 2.556 2.519 2.520 90,646 -0.03(-1.11%)
Feb 16, 2001 2.537 2.564 2.537 2.549 50,392 +0.01(+0.29%)
Feb 15, 2001 2.616 2.635 2.519 2.541 219,459 -0.07(-2.52%)
Feb 14, 2001 2.623 2.623 2.599 2.607 25,345 -0.02(-0.91%)
Feb 13, 2001 2.610 2.668 2.610 2.631 36,377 +0.01(+0.57%)
Feb 12, 2001 2.586 2.616 2.586 2.616 97,802 +0.01(+0.29%)
Feb 09, 2001 2.610 2.631 2.608 2.608 79,613 -0.01(-0.23%)
Feb 08, 2001 2.653 2.653 2.613 2.614 50,392 -0.04(-1.46%)
Feb 07, 2001 2.594 2.661 2.571 2.653 58,144 +0.05(+2.01%)
Feb 06, 2001 2.605 2.631 2.594 2.601 64,108 +0.01(+0.40%)
Feb 05, 2001 2.579 2.591 2.567 2.591 27,432 +0.01(+0.46%)
Feb 02, 2001 2.625 2.625 2.576 2.579 32,799 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.