Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

23.13 -0.29 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.830 1.855 1.798 1.829 880,060 +0.01(+0.41%)
Feb 25, 2005 1.818 1.828 1.791 1.822 399,331 +0.01(+0.55%)
Feb 24, 2005 1.778 1.820 1.768 1.812 522,233 +0.03(+1.53%)
Feb 23, 2005 1.793 1.830 1.771 1.784 756,352 -0.01(-0.48%)
Feb 22, 2005 1.836 1.861 1.768 1.793 826,869 -0.04(-2.30%)
Feb 18, 2005 1.849 1.861 1.795 1.835 687,446 -0.00(-0.13%)
Feb 17, 2005 1.812 1.861 1.812 1.838 867,971 +0.03(+1.44%)
Feb 16, 2005 1.886 1.898 1.787 1.812 2,063,144 -0.04(-2.34%)
Feb 15, 2005 1.757 1.855 1.752 1.855 2,038,564 +0.10(+5.88%)
Feb 14, 2005 1.706 1.752 1.663 1.752 645,135 +0.03(+1.95%)
Feb 11, 2005 1.712 1.737 1.688 1.719 416,255 +0.01(+0.43%)
Feb 10, 2005 1.724 1.752 1.686 1.711 646,344 -0.01(-0.72%)
Feb 09, 2005 1.762 1.764 1.714 1.724 428,344 -0.03(-1.49%)
Feb 08, 2005 1.793 1.793 1.748 1.750 385,227 -0.05(-2.96%)
Feb 07, 2005 1.750 1.822 1.748 1.803 301,412 +0.05(+2.61%)
Feb 04, 2005 1.782 1.793 1.748 1.757 456,954 -0.02(-1.39%)
Feb 03, 2005 1.762 1.807 1.743 1.782 593,557 +0.01(+0.42%)
Feb 02, 2005 1.786 1.807 1.758 1.774 892,954 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.