Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Factset Research Systems Inc (NY: FDS )

394.89 -9.37 (-2.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 256.99 260.55 249.53 252.91 824,347 -11.91(-4.50%)
Feb 27, 2020 270.22 274.00 264.50 264.82 311,213 -9.47(-3.45%)
Feb 26, 2020 272.65 279.26 272.65 274.29 394,304 +1.76(+0.65%)
Feb 25, 2020 279.74 281.56 271.18 272.53 355,231 -6.62(-2.37%)
Feb 24, 2020 275.97 281.45 275.07 279.15 243,174 -4.29(-1.51%)
Feb 21, 2020 285.02 285.48 281.31 283.44 368,780 -2.89(-1.01%)
Feb 20, 2020 291.82 291.82 282.21 286.33 290,477 -5.69(-1.95%)
Feb 19, 2020 288.44 293.52 288.44 292.02 317,855 +5.42(+1.89%)
Feb 18, 2020 282.95 287.60 282.95 286.60 207,432 +3.21(+1.13%)
Feb 14, 2020 281.30 284.37 280.83 283.39 201,460 +2.56(+0.91%)
Feb 13, 2020 276.60 281.74 276.26 280.83 306,244 +3.38(+1.22%)
Feb 12, 2020 277.55 279.64 275.14 277.45 255,111 +0.91(+0.33%)
Feb 11, 2020 275.44 277.44 274.19 276.54 259,865 +2.11(+0.77%)
Feb 10, 2020 270.01 275.13 269.64 274.43 363,806 +3.46(+1.28%)
Feb 07, 2020 273.50 273.69 270.21 270.97 307,370 -3.32(-1.21%)
Feb 06, 2020 275.18 277.30 273.01 274.29 330,735 -0.18(-0.07%)
Feb 05, 2020 281.62 283.14 272.54 274.47 404,799 -4.69(-1.68%)
Feb 04, 2020 276.73 281.01 276.73 279.16 287,257 +4.82(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.