Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecopetrol S.A. ADR (NY: EC )

11.87 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.106 7.232 6.909 6.914 0 -0.21(-3.00%)
Feb 26, 2009 7.027 7.197 7.027 7.127 43,812 +0.34(+5.01%)
Feb 25, 2009 6.683 6.936 6.683 6.787 23,033 -0.21(-3.05%)
Feb 24, 2009 6.678 7.088 6.678 7.001 30,857 +0.32(+4.83%)
Feb 23, 2009 6.936 6.962 6.665 6.678 48,060 -0.20(-2.92%)
Feb 20, 2009 6.944 6.957 6.674 6.879 47,774 -0.26(-3.67%)
Feb 19, 2009 7.014 7.149 6.979 7.141 91,472 +0.02(+0.24%)
Feb 18, 2009 7.306 7.306 7.093 7.123 112,943 -0.18(-2.45%)
Feb 17, 2009 6.866 7.463 6.866 7.302 638,548 -0.16(-2.16%)
Feb 13, 2009 7.306 7.633 7.306 7.463 45,612 +0.16(+2.15%)
Feb 12, 2009 7.197 7.616 7.197 7.306 113,081 +0.04(+0.60%)
Feb 11, 2009 7.372 7.372 7.263 7.263 20,632 -0.22(-2.97%)
Feb 10, 2009 7.607 7.607 7.354 7.485 45,392 -0.12(-1.64%)
Feb 09, 2009 7.577 7.830 7.568 7.610 191,165 +0.19(+2.62%)
Feb 06, 2009 7.564 7.808 7.219 7.415 161,467 -0.22(-2.86%)
Feb 05, 2009 7.346 7.633 7.271 7.633 14,993 +0.33(+4.48%)
Feb 04, 2009 8.288 8.288 7.245 7.306 15,016 +0.07(+1.03%)
Feb 03, 2009 7.306 7.306 7.136 7.232 28,656 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.