Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Bean Technologies Corp (NY: JBT )

93.44 +0.99 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.503 9.113 8.494 8.574 0 -0.16(-1.82%)
Feb 26, 2009 8.874 8.934 8.494 8.733 332,689 +0.13(+1.54%)
Feb 25, 2009 9.219 9.591 8.423 8.600 341,166 -1.07(-11.07%)
Feb 24, 2009 9.122 9.733 8.759 9.671 1,383,370 +0.82(+9.30%)
Feb 23, 2009 8.892 9.175 8.786 8.848 240,536 -0.08(-0.89%)
Feb 20, 2009 8.795 9.131 8.759 8.927 159,015 -0.19(-2.04%)
Feb 19, 2009 9.211 9.246 8.963 9.113 518,605 +0.20(+2.28%)
Feb 18, 2009 8.892 9.432 8.759 8.910 321,827 +0.04(+0.40%)
Feb 17, 2009 9.379 9.379 8.759 8.874 294,943 -0.79(-8.15%)
Feb 13, 2009 9.255 9.821 9.219 9.662 219,895 +0.28(+3.02%)
Feb 12, 2009 9.520 9.520 9.140 9.379 178,430 -0.07(-0.75%)
Feb 11, 2009 9.467 9.680 9.246 9.450 238,010 -0.09(-0.93%)
Feb 10, 2009 9.113 9.821 9.069 9.538 313,956 +0.55(+6.10%)
Feb 09, 2009 9.113 9.113 8.848 8.989 191,737 -0.12(-1.36%)
Feb 06, 2009 9.034 9.290 8.795 9.113 314,330 -0.12(-1.34%)
Feb 05, 2009 8.618 9.281 8.264 9.237 381,406 +0.81(+9.55%)
Feb 04, 2009 8.609 8.680 8.317 8.432 285,291 -0.25(-2.85%)
Feb 03, 2009 8.405 9.246 8.096 8.680 500,986 +0.50(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.