Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barings Bdc Inc (NY: BBDC )

9.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.210	9.300	9.153	9.295	574,399	+0.09(+1.03%)
Feb 28, 2024	9.381	9.381	9.191	9.200	543,370	-0.17(-1.82%)
Feb 27, 2024	9.248	9.371	9.232	9.371	703,802	+0.12(+1.33%)
Feb 26, 2024	9.276	9.290	9.115	9.248	984,778	+0.11(+1.25%)
Feb 23, 2024	8.660	9.219	8.660	9.134	1,448,907	+0.43(+4.90%)
Feb 22, 2024	8.660	8.736	8.612	8.707	366,971	+0.08(+0.88%)
Feb 21, 2024	8.660	8.660	8.593	8.631	338,413	-0.01(-0.11%)
Feb 20, 2024	8.498	8.641	8.498	8.641	426,467	+0.10(+1.22%)
Feb 16, 2024	8.517	8.555	8.460	8.536	189,310	+0.02(+0.22%)
Feb 15, 2024	8.404	8.536	8.404	8.517	370,434	+0.14(+1.70%)
Feb 14, 2024	8.394	8.432	8.337	8.375	359,980	+0.00(+0.00%)
Feb 13, 2024	8.432	8.432	8.342	8.375	338,606	-0.08(-0.90%)
Feb 12, 2024	8.394	8.470	8.375	8.451	253,819	+0.08(+0.91%)
Feb 09, 2024	8.356	8.375	8.318	8.375	302,205	+0.05(+0.57%)
Feb 08, 2024	8.309	8.389	8.292	8.328	386,154	-0.03(-0.34%)
Feb 07, 2024	8.337	8.432	8.280	8.356	519,759	+0.07(+0.80%)
Feb 06, 2024	8.328	8.328	8.242	8.290	343,242	-0.04(-0.46%)
Feb 05, 2024	8.366	8.385	8.223	8.328	479,349	-0.08(-0.90%)
Feb 02, 2024	8.366	8.470	8.356	8.404	406,663	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Barings Bdc Inc (NY: BBDC )

Historical Prices