Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.191 3.274 3.175 3.257 395,051 +0.06(+1.80%)
Feb 27, 2013 3.151 3.200 3.102 3.200 558,058 +0.08(+2.61%)
Feb 26, 2013 3.208 3.208 3.094 3.118 449,437 -0.06(-1.79%)
Feb 22, 2013 3.053 3.224 3.037 3.175 577,984 +0.14(+4.56%)
Feb 21, 2013 3.069 3.143 3.004 3.037 795,441 -0.04(-1.32%)
Feb 20, 2013 3.102 3.167 3.078 3.078 844,770 +0.00(+0.00%)
Feb 19, 2013 2.996 3.094 2.955 3.078 399,524 +0.12(+4.13%)
Feb 15, 2013 3.069 3.069 2.939 2.955 354,934 -0.11(-3.71%)
Feb 14, 2013 3.135 3.159 3.037 3.069 295,667 -0.06(-1.82%)
Feb 13, 2013 3.045 3.167 3.045 3.126 341,957 +0.09(+2.95%)
Feb 12, 2013 3.021 3.078 2.980 3.037 233,008 +0.02(+0.81%)
Feb 11, 2013 3.053 3.078 2.972 3.012 303,491 -0.02(-0.54%)
Feb 08, 2013 3.053 3.086 3.021 3.029 245,286 -0.03(-1.06%)
Feb 07, 2013 3.151 3.151 3.029 3.061 358,409 -0.10(-3.09%)
Feb 06, 2013 3.183 3.200 3.118 3.159 182,458 +0.00(+0.00%)
Feb 04, 2013 3.297 3.338 3.118 3.159 499,875 -0.14(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.