Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1222 1222 1211 1211 44 -4.80(-0.39%)
Feb 26, 2016 1224 1225 1213 1216 137 +1.20(+0.10%)
Feb 25, 2016 1208 1220 1208 1214 338 +8.01(+0.66%)
Feb 24, 2016 1190 1206 1189 1206 145 +3.84(+0.32%)
Feb 23, 2016 1210 1210 1197 1203 67 -7.65(-0.63%)
Feb 22, 2016 1212 1220 1210 1210 49 +5.40(+0.45%)
Feb 19, 2016 1188 1208 1188 1205 163 +8.07(+0.67%)
Feb 18, 2016 1198 1198 1192 1197 136 +10.32(+0.87%)
Feb 17, 2016 1187 1196 1186 1186 71 +9.64(+0.82%)
Feb 16, 2016 1171 1177 1163 1177 176 +32.57(+2.85%)
Feb 12, 2016 1137 1144 1144 1144 640 +3.30(+0.29%)
Feb 11, 2016 1134 1142 1134 1141 179 -20.70(-1.78%)
Feb 10, 2016 1155 1165 1155 1162 189 +12.90(+1.12%)
Feb 09, 2016 1151 1151 1146 1149 16 -17.10(-1.47%)
Feb 08, 2016 1183 1183 1150 1166 167 -27.30(-2.29%)
Feb 05, 2016 1211 1211 1188 1193 282 -25.50(-2.09%)
Feb 04, 2016 1218 1224 1215 1219 266 +2.40(+0.20%)
Feb 03, 2016 1217 1220 1203 1216 364 +13.80(+1.15%)
Feb 02, 2016 1213 1213 1202 1202 214 -26.10(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.