Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short S&P500 -3X ETF (NY: SPXU )

32.27 +0.13 (+0.41%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.170 7.300 7.110 7.180 23,033,966 -0.07(-0.97%)
Feb 28, 2024 7.290 7.310 7.220 7.250 15,118,497 +0.03(+0.42%)
Feb 27, 2024 7.230 7.310 7.200 7.220 14,573,715 -0.04(-0.55%)
Feb 26, 2024 7.160 7.260 7.135 7.260 16,746,555 +0.09(+1.26%)
Feb 23, 2024 7.110 7.200 7.070 7.170 25,183,024 -0.01(-0.14%)
Feb 22, 2024 7.350 7.390 7.130 7.180 36,473,364 -0.46(-6.02%)
Feb 21, 2024 7.730 7.815 7.640 7.640 27,263,772 -0.02(-0.26%)
Feb 20, 2024 7.620 7.770 7.590 7.660 27,053,464 +0.12(+1.59%)
Feb 16, 2024 7.430 7.565 7.380 7.540 32,530,368 +0.12(+1.62%)
Feb 15, 2024 7.540 7.570 7.410 7.420 25,503,672 -0.13(-1.72%)
Feb 14, 2024 7.650 7.760 7.540 7.550 35,353,480 -0.22(-2.83%)
Feb 13, 2024 7.750 7.920 7.690 7.770 37,268,548 +0.31(+4.16%)
Feb 12, 2024 7.450 7.490 7.340 7.460 16,505,744 +0.02(+0.27%)
Feb 09, 2024 7.540 7.570 7.420 7.440 22,099,524 -0.13(-1.72%)
Feb 08, 2024 7.580 7.620 7.550 7.570 16,227,274 -0.01(-0.13%)
Feb 07, 2024 7.650 7.700 7.550 7.580 29,356,236 -0.18(-2.32%)
Feb 06, 2024 7.780 7.850 7.740 7.760 21,830,682 -0.05(-0.64%)
Feb 05, 2024 7.770 7.930 7.740 7.810 26,363,388 +0.08(+1.03%)
Feb 02, 2024 7.970 7.980 7.650 7.730 40,223,880 -0.25(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.