Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.524	4.685	4.487	4.605	40,312	+0.06(+1.25%)
Feb 27, 2003	4.414	4.554	4.414	4.548	60,617	+0.17(+3.90%)
Feb 26, 2003	4.437	4.454	4.357	4.377	92,867	-0.06(-1.36%)
Feb 25, 2003	4.621	4.621	4.407	4.437	138,852	-0.18(-3.99%)
Feb 24, 2003	4.655	4.655	4.521	4.621	73,457	+0.00(+0.00%)
Feb 21, 2003	4.685	4.685	4.621	4.621	56,138	-0.03(-0.72%)
Feb 20, 2003	4.662	4.685	4.625	4.655	72,561	-0.00(-0.07%)
Feb 19, 2003	4.511	4.688	4.491	4.658	92,269	+0.15(+3.42%)
Feb 18, 2003	4.487	4.504	4.421	4.504	86,596	+0.08(+1.89%)
Feb 14, 2003	4.370	4.501	4.323	4.421	121,533	+0.07(+1.62%)
Feb 13, 2003	4.327	4.377	4.287	4.350	36,430	+0.00(+0.00%)
Feb 12, 2003	4.320	4.370	4.290	4.350	68,978	+0.00(+0.00%)
Feb 11, 2003	4.354	4.417	4.290	4.350	35,534	-0.00(-0.08%)
Feb 10, 2003	4.370	4.380	4.313	4.354	41,805	+0.01(+0.15%)
Feb 07, 2003	4.404	4.414	4.320	4.347	69,575	-0.06(-1.29%)
Feb 06, 2003	4.354	4.404	4.354	4.404	20,006	+0.04(+1.00%)
Feb 05, 2003	4.447	4.447	4.357	4.360	55,541	-0.11(-2.47%)
Feb 04, 2003	4.354	4.511	4.337	4.471	96,450	+0.15(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices