Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.970 +0.130 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.570	1.612	1.570	1.604	352,459	+0.05(+3.24%)
Feb 26, 2015	1.503	1.595	1.503	1.553	649,527	+0.03(+2.21%)
Feb 25, 2015	1.503	1.537	1.495	1.520	250,112	-0.02(-1.09%)
Feb 24, 2015	1.503	1.553	1.495	1.537	508,535	+0.05(+3.39%)
Feb 23, 2015	1.570	1.570	1.486	1.486	364,009	-0.07(-4.32%)
Feb 20, 2015	1.562	1.570	1.545	1.553	746,934	-0.05(-3.14%)
Feb 19, 2015	1.562	1.604	1.562	1.604	416,488	+0.03(+1.60%)
Feb 18, 2015	1.537	1.595	1.511	1.578	641,010	+0.06(+3.87%)
Feb 17, 2015	1.511	1.546	1.504	1.520	430,513	+0.00(+0.00%)
Feb 13, 2015	1.545	1.520	1.520	1.520	1,106,565	+0.00(+0.00%)
Feb 12, 2015	1.503	1.545	1.495	1.520	376,363	+0.05(+3.43%)
Feb 11, 2015	1.436	1.486	1.431	1.469	883,132	+0.01(+0.57%)
Feb 10, 2015	1.545	1.545	1.436	1.461	1,487,064	-0.11(-6.95%)
Feb 09, 2015	1.528	1.578	1.528	1.570	663,869	+0.01(+0.54%)
Feb 06, 2015	1.553	1.570	1.537	1.562	628,914	-0.07(-4.12%)
Feb 05, 2015	1.604	1.629	1.570	1.629	676,927	+0.03(+2.10%)
Feb 04, 2015	1.637	1.688	1.587	1.595	684,290	-0.06(-3.55%)
Feb 03, 2015	1.662	1.696	1.646	1.654	1,861,291	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices