Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.160 6.160 5.780 5.890 817,140 -0.25(-4.07%)
Feb 27, 2019 5.950 6.160 5.800 6.140 2,530,303 +0.16(+2.68%)
Feb 26, 2019 6.050 6.210 5.840 5.980 726,760 -0.17(-2.76%)
Feb 25, 2019 6.340 6.380 6.060 6.150 416,761 -0.10(-1.60%)
Feb 22, 2019 6.510 6.640 6.210 6.250 1,105,800 -0.15(-2.34%)
Feb 21, 2019 6.320 6.440 6.030 6.400 824,959 +0.10(+1.59%)
Feb 20, 2019 6.450 6.600 5.410 6.300 2,127,193 +0.36(+6.06%)
Feb 19, 2019 5.700 5.940 5.610 5.940 599,805 +0.23(+4.03%)
Feb 15, 2019 5.810 5.860 5.530 5.710 606,000 -0.16(-2.73%)
Feb 14, 2019 5.760 5.960 5.670 5.870 579,029 +0.12(+2.09%)
Feb 13, 2019 5.560 5.818 5.510 5.750 953,428 +0.23(+4.17%)
Feb 12, 2019 5.350 5.550 5.250 5.520 787,221 +0.27(+5.14%)
Feb 11, 2019 5.100 5.330 5.060 5.250 518,188 +0.14(+2.74%)
Feb 08, 2019 5.070 5.135 4.880 5.110 575,900 -0.01(-0.20%)
Feb 07, 2019 5.220 5.253 4.810 5.120 801,208 -0.16(-3.03%)
Feb 06, 2019 5.350 5.600 5.190 5.280 751,479 +0.26(+5.18%)
Feb 05, 2019 4.910 5.040 4.820 5.020 500,759 +0.14(+2.87%)
Feb 04, 2019 4.800 4.980 4.790 4.880 591,736 +0.09(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.