Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.450	2.600	2.380	2.600	37,600	+0.18(+7.44%)
Feb 27, 2020	2.720	2.770	2.360	2.420	88,904	-0.39(-13.88%)
Feb 26, 2020	3.030	3.050	2.750	2.810	108,319	-0.22(-7.26%)
Feb 25, 2020	3.090	3.090	3.000	3.030	48,616	-0.06(-1.94%)
Feb 24, 2020	3.100	3.110	3.030	3.090	74,950	-0.05(-1.45%)
Feb 21, 2020	3.080	3.230	3.070	3.136	107,900	+0.01(+0.18%)
Feb 20, 2020	3.060	3.350	3.060	3.130	67,338	-0.01(-0.32%)
Feb 19, 2020	3.100	3.160	3.060	3.140	26,060	-0.01(-0.32%)
Feb 18, 2020	3.110	3.150	3.110	3.150	28,622	+0.01(+0.32%)
Feb 14, 2020	3.120	3.160	3.100	3.140	28,500	+0.03(+0.96%)
Feb 13, 2020	3.160	3.166	3.100	3.110	36,055	-0.07(-2.16%)
Feb 12, 2020	3.160	3.370	3.110	3.179	198,974	+0.01(+0.34%)
Feb 11, 2020	3.080	3.180	3.050	3.168	40,463	+0.09(+2.85%)
Feb 10, 2020	3.080	3.130	3.030	3.080	37,658	+0.01(+0.33%)
Feb 07, 2020	3.100	3.140	3.035	3.070	26,500	-0.03(-0.97%)
Feb 06, 2020	3.280	3.280	3.100	3.100	49,594	-0.18(-5.49%)
Feb 05, 2020	3.110	3.300	3.080	3.280	96,090	+0.25(+8.25%)
Feb 04, 2020	3.100	3.100	3.010	3.030	35,616	-0.05(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Yuma Energy Inc (NY: YUMA )

Historical Prices