Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.190	1.190	1.090	1.130	180,126	-0.01(-0.88%)
Feb 27, 2018	1.210	1.280	1.140	1.140	233,971	-0.09(-6.98%)
Feb 26, 2018	1.163	1.270	1.160	1.226	178,292	+0.06(+4.74%)
Feb 23, 2018	1.220	1.220	1.135	1.170	112,773	-0.04(-3.32%)
Feb 22, 2018	1.130	1.220	1.117	1.210	237,326	+0.09(+8.06%)
Feb 21, 2018	1.150	1.160	1.110	1.120	16,537	-0.03(-2.62%)
Feb 20, 2018	1.150	1.196	1.100	1.150	167,783	+0.01(+0.98%)
Feb 16, 2018		1.139	1.139	1.139	0	-0.01(-0.97%)
Feb 15, 2018	1.120	1.199	1.090	1.150	180,817	+0.02(+1.77%)
Feb 14, 2018	1.150	1.160	1.080	1.130	85,571	-0.03(-2.59%)
Feb 13, 2018	1.160	1.160	1.100	1.160	101,357	+0.01(+0.87%)
Feb 12, 2018	1.110	1.150	1.110	1.150	77,164	+0.05(+4.17%)
Feb 09, 2018	1.100	1.120	1.050	1.104	60,954	-0.01(-0.54%)
Feb 08, 2018	1.080	1.190	1.080	1.110	129,817	+0.03(+2.78%)
Feb 07, 2018	1.270	1.270	1.030	1.080	172,889	-0.07(-6.09%)
Feb 06, 2018	1.100	1.150	1.050	1.150	147,988	+0.05(+4.55%)
Feb 05, 2018	1.110	1.120	1.100	1.100	36,800	-0.03(-2.65%)
Feb 02, 2018	1.230	1.250	1.124	1.130	82,970	-0.10(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Yuma Energy Inc (NY: YUMA )

Historical Prices