Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

6.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.090	7.505	7.090	7.400	3,013,000	+0.01(+0.14%)
Feb 27, 2020	7.570	7.800	7.230	7.390	809,245	-0.54(-6.81%)
Feb 26, 2020	8.760	8.870	7.790	7.930	978,142	-0.82(-9.37%)
Feb 25, 2020	9.000	9.170	8.570	8.750	931,811	-0.36(-3.95%)
Feb 24, 2020	9.150	9.317	8.980	9.110	790,382	-0.30(-3.19%)
Feb 21, 2020	9.570	9.585	9.325	9.410	561,700	-0.23(-2.39%)
Feb 20, 2020	9.910	9.910	9.465	9.640	590,412	-0.25(-2.53%)
Feb 19, 2020	9.960	9.960	9.780	9.890	487,673	-0.03(-0.30%)
Feb 18, 2020	10.07	10.31	9.890	9.920	977,362	-0.14(-1.39%)
Feb 14, 2020	10.03	10.10	9.840	10.06	883,500	+0.10(+1.00%)
Feb 13, 2020	9.820	10.14	9.815	9.960	734,141	+0.08(+0.81%)
Feb 12, 2020	9.910	10.22	9.820	9.880	1,216,018	+0.01(+0.10%)
Feb 11, 2020	9.910	9.980	9.490	9.870	976,257	-0.05(-0.50%)
Feb 10, 2020	9.890	10.17	9.710	9.920	1,642,922	+0.05(+0.51%)
Feb 07, 2020	9.430	10.32	9.300	9.870	1,755,300	+0.53(+5.67%)
Feb 06, 2020	9.500	9.585	9.220	9.340	1,282,089	-0.06(-0.64%)
Feb 05, 2020	9.570	10.28	9.360	9.400	1,801,953	-0.11(-1.16%)
Feb 04, 2020	9.350	9.590	9.320	9.510	573,937	+0.26(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

Historical Prices