Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.883	3.903	3.833	3.883	262,670	+0.02(+0.54%)
Feb 28, 2012	3.827	3.872	3.827	3.862	206,305	+0.03(+0.77%)
Feb 27, 2012	3.816	3.857	3.816	3.833	312,209	-0.02(-0.44%)
Feb 24, 2012	3.867	3.872	3.817	3.850	186,410	+0.00(+0.00%)
Feb 23, 2012	3.805	3.861	3.805	3.850	268,611	+0.04(+1.02%)
Feb 22, 2012	3.811	3.833	3.788	3.811	165,573	-0.01(-0.29%)
Feb 21, 2012	3.811	3.833	3.788	3.822	240,509	+0.02(+0.44%)
Feb 17, 2012	3.794	3.811	3.783	3.805	177,615	+0.00(+0.00%)
Feb 16, 2012	3.805	3.840	3.783	3.805	198,865	+0.02(+0.59%)
Feb 15, 2012	3.805	3.850	3.777	3.783	186,283	-0.02(-0.59%)
Feb 14, 2012	3.833	3.839	3.788	3.805	176,690	-0.02(-0.44%)
Feb 13, 2012	3.827	3.850	3.816	3.822	206,695	+0.02(+0.40%)
Feb 10, 2012	3.818	3.829	3.790	3.807	330,012	-0.03(-0.87%)
Feb 09, 2012	3.807	3.851	3.807	3.840	273,993	+0.03(+0.73%)
Feb 08, 2012	3.801	3.857	3.801	3.812	203,160	-0.01(-0.15%)
Feb 07, 2012	3.785	3.857	3.768	3.818	258,517	+0.03(+0.88%)
Feb 06, 2012	3.768	3.796	3.735	3.785	258,418	+0.02(+0.59%)
Feb 03, 2012	3.729	3.790	3.712	3.762	437,081	+0.04(+1.04%)
Feb 02, 2012	3.818	3.818	3.679	3.724	1,312,112	-0.17(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices