Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.040	5.070	4.925	4.930	107,942	-0.14(-2.76%)
Feb 27, 2018	5.200	5.210	5.050	5.070	70,528	-0.14(-2.69%)
Feb 26, 2018	5.200	5.250	5.160	5.210	113,862	+0.15(+2.96%)
Feb 23, 2018	5.030	5.080	4.890	5.060	124,737	+0.01(+0.20%)
Feb 22, 2018			5.030	5.050	244,600	+0.05(+1.00%)
Feb 21, 2018	5.040	5.040	4.950	5.000	64,968	+0.03(+0.60%)
Feb 20, 2018	5.010	5.050	4.950	4.970	60,016	-0.14(-2.74%)
Feb 16, 2018		5.110	5.110	5.110	0	-0.04(-0.78%)
Feb 15, 2018	5.160	5.180	5.080	5.150	146,879	+0.27(+5.53%)
Feb 14, 2018		4.920	4.750	4.880	78,155	+0.12(+2.52%)
Feb 13, 2018	4.770	4.800	4.680	4.760	92,283	+0.10(+2.15%)
Feb 12, 2018	4.720	4.740	4.630	4.660	99,044	+0.24(+5.43%)
Feb 09, 2018	4.530	4.590	4.310	4.420	138,742	-0.09(-2.00%)
Feb 08, 2018	4.700	4.700	4.510	4.510	127,398	-0.11(-2.38%)
Feb 07, 2018	4.730	4.740	4.560	4.620	72,663	-0.08(-1.70%)
Feb 06, 2018	4.670	4.780	4.610	4.700	97,173	-0.13(-2.69%)
Feb 05, 2018	4.940	4.960	4.820	4.830	144,389	-0.10(-2.03%)
Feb 02, 2018	5.100	5.120	4.910	4.930	98,755	-0.23(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mechel Oao ADR (NY: MTL )

Historical Prices