Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.48 -0.03 (-0.08%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 4.904 5.039 4.804 4.946 55,375,608 +0.04(+0.87%)
Feb 27, 2001 5.135 5.135 4.878 4.904 51,229,320 -0.24(-4.67%)
Feb 26, 2001 5.144 5.276 5.042 5.144 49,807,368 +0.00(+0.00%)
Feb 23, 2001 5.104 5.186 4.878 5.144 52,103,020 +0.04(+0.77%)
Feb 22, 2001 5.145 5.298 5.058 5.104 61,240,720 -0.04(-0.80%)
Feb 21, 2001 5.229 5.485 5.144 5.145 49,400,848 -0.08(-1.61%)
Feb 20, 2001 5.584 5.584 5.144 5.229 65,287,856 -0.45(-7.94%)
Feb 16, 2001 5.744 5.744 5.367 5.680 71,723,968 -0.55(-8.86%)
Feb 15, 2001 5.896 6.344 5.881 6.232 58,758,428 +0.34(+5.70%)
Feb 14, 2001 5.692 5.915 5.589 5.896 37,983,244 +0.20(+3.58%)
Feb 13, 2001 5.667 5.864 5.667 5.692 39,278,048 +0.10(+1.84%)
Feb 12, 2001 5.744 5.785 5.512 5.589 36,242,260 -0.15(-2.69%)
Feb 09, 2001 5.970 5.970 5.639 5.744 35,751,164 -0.23(-3.85%)
Feb 08, 2001 6.172 6.190 5.949 5.973 33,677,728 -0.20(-3.22%)
Feb 07, 2001 6.308 6.308 6.100 6.172 28,351,538 -0.14(-2.17%)
Feb 06, 2001 6.052 6.412 6.044 6.310 30,980,806 +0.26(+4.25%)
Feb 05, 2001 6.121 6.121 5.896 6.052 26,412,830 -0.08(-1.26%)
Feb 02, 2001 6.320 6.385 6.130 6.130 26,797,190 -0.19(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.