Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.718 6.726 6.590 6.681 1,611,204 +0.00(+0.00%)
Feb 25, 2021 6.786 6.809 6.643 6.681 1,092,782 -0.10(-1.45%)
Feb 24, 2021 6.734 6.832 6.696 6.779 899,150 +0.04(+0.56%)
Feb 23, 2021 6.726 6.756 6.628 6.741 966,436 +0.01(+0.11%)
Feb 22, 2021 6.711 6.756 6.711 6.734 824,235 -0.02(-0.22%)
Feb 19, 2021 6.749 6.771 6.734 6.749 931,392 +0.04(+0.56%)
Feb 18, 2021 6.771 6.771 6.688 6.711 1,719,063 -0.10(-1.42%)
Feb 17, 2021 6.785 6.808 6.763 6.808 933,891 +0.01(+0.11%)
Feb 16, 2021 6.785 6.815 6.765 6.800 982,092 +0.05(+0.78%)
Feb 12, 2021 6.748 6.770 6.725 6.748 783,793 +0.00(+0.00%)
Feb 11, 2021 6.725 6.763 6.688 6.748 1,279,306 +0.03(+0.45%)
Feb 10, 2021 6.725 6.734 6.680 6.718 717,596 +0.02(+0.34%)
Feb 09, 2021 6.665 6.725 6.665 6.695 836,174 +0.00(+0.00%)
Feb 08, 2021 6.733 6.733 6.647 6.695 1,252,365 +0.01(+0.22%)
Feb 05, 2021 6.710 6.733 6.658 6.680 1,259,142 -0.02(-0.34%)
Feb 04, 2021 6.635 6.733 6.635 6.703 860,798 +0.07(+1.02%)
Feb 03, 2021 6.643 6.665 6.591 6.635 702,436 +0.01(+0.11%)
Feb 02, 2021 6.561 6.680 6.561 6.628 849,456 +0.10(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.