Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.139	5.372	4.849	5.120	279,478	-0.06(-1.12%)
Feb 25, 2021	5.914	5.943	5.159	5.178	220,025	-0.73(-12.30%)
Feb 24, 2021	5.468	5.991	5.323	5.904	376,362	+0.76(+14.88%)
Feb 23, 2021	5.343	5.410	4.956	5.139	271,590	-0.60(-10.46%)
Feb 22, 2021	6.010	6.194	5.565	5.739	735,785	-1.23(-17.64%)
Feb 19, 2021	8.411	8.701	6.146	6.969	22,536,934	+2.16(+44.87%)
Feb 18, 2021	4.781	4.820	4.249	4.810	1,534,707	+0.02(+0.40%)
Feb 17, 2021	4.772	4.820	4.559	4.791	29,387	+0.16(+3.56%)
Feb 16, 2021	4.781	4.781	4.530	4.626	14,883	+0.10(+2.13%)
Feb 12, 2021	4.752	4.752	4.504	4.530	12,604	-0.12(-2.50%)
Feb 11, 2021	4.443	4.781	4.259	4.646	58,561	+0.27(+6.20%)
Feb 10, 2021	4.307	4.375	4.172	4.375	20,199	+0.11(+2.49%)
Feb 09, 2021	4.191	4.355	4.152	4.268	12,770	+0.15(+3.76%)
Feb 08, 2021	4.288	4.336	3.862	4.113	45,318	-0.07(-1.62%)
Feb 05, 2021	4.210	4.210	4.055	4.181	13,948	+0.00(+0.12%)
Feb 04, 2021	4.084	4.293	4.046	4.176	13,521	+0.05(+1.29%)
Feb 03, 2021	4.152	4.181	4.094	4.123	12,859	-0.02(-0.47%)
Feb 02, 2021	4.113	4.152	4.065	4.143	8,162	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices