Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.049 3.117 3.049 3.088 24,899 +0.01(+0.31%)
Feb 27, 2020 3.049 3.097 3.049 3.078 23,299 +0.00(+0.00%)
Feb 26, 2020 3.097 3.112 3.068 3.078 68,457 -0.02(-0.63%)
Feb 25, 2020 3.107 3.117 3.097 3.097 23,030 -0.01(-0.28%)
Feb 24, 2020 3.131 3.131 3.097 3.106 3,575 -0.04(-1.26%)
Feb 21, 2020 3.136 3.165 3.107 3.146 14,671 +0.03(+0.93%)
Feb 20, 2020 3.194 3.233 3.097 3.117 28,795 +0.19(+6.62%)
Feb 19, 2020 2.939 2.943 2.923 2.923 10,277 -0.01(-0.33%)
Feb 18, 2020 2.933 2.940 2.924 2.933 2,909 -0.01(-0.33%)
Feb 14, 2020 2.942 2.952 2.942 2.942 723 +0.01(+0.33%)
Feb 13, 2020 2.933 2.936 2.933 2.933 1,168 +0.00(+0.17%)
Feb 12, 2020 2.923 2.933 2.923 2.928 14,808 +0.00(+0.17%)
Feb 11, 2020 2.923 2.933 2.923 2.923 1,386 -0.01(-0.33%)
Feb 10, 2020 2.923 2.933 2.923 2.933 1,367 +0.01(+0.33%)
Feb 07, 2020 2.923 2.933 2.923 2.923 2,892 +0.00(+0.00%)
Feb 06, 2020 2.923 2.933 2.923 2.923 2,954 -0.02(-0.65%)
Feb 05, 2020 2.923 2.942 2.923 2.942 1,146 +0.02(+0.66%)
Feb 04, 2020 2.933 2.933 2.923 2.923 1,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.