Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.459	5.464	5.271	5.295	53,219	-0.12(-2.26%)
Feb 27, 2017	5.557	5.557	5.361	5.418	139,831	-0.14(-2.59%)
Feb 24, 2017	5.630	5.630	5.533	5.562	38,552	-0.05(-0.93%)
Feb 23, 2017	5.532	5.695	5.524	5.614	143,145	+0.11(+2.07%)
Feb 22, 2017	5.443	5.633	5.443	5.500	201,962	-0.06(-1.02%)
Feb 21, 2017	5.427	5.654	5.410	5.557	229,617	+0.16(+3.02%)
Feb 17, 2017		5.394	5.394	5.394	0	+0.04(+0.76%)
Feb 16, 2017	5.573	5.585	5.305	5.353	64,460	-0.15(-2.66%)
Feb 15, 2017	5.272	5.500	5.253	5.500	65,624	+0.27(+5.13%)
Feb 14, 2017	5.256	5.286	5.231	5.231	24,775	-0.07(-1.38%)
Feb 13, 2017	5.321	5.321	5.256	5.305	5,947	+0.03(+0.62%)
Feb 10, 2017	5.329	5.329	5.256	5.272	18,187	-0.04(-0.77%)
Feb 09, 2017	5.288	5.321	5.256	5.313	12,892	+0.07(+1.40%)
Feb 08, 2017	5.329	5.329	5.223	5.240	8,377	-0.07(-1.23%)
Feb 07, 2017	5.427	5.427	5.280	5.305	20,910	-0.05(-0.91%)
Feb 06, 2017	5.337	5.402	5.297	5.353	14,401	-0.07(-1.35%)
Feb 03, 2017	5.370	5.476	5.347	5.427	36,444	+0.06(+1.06%)
Feb 02, 2017	5.329	5.370	5.288	5.370	18,933	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices