Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.881 3.920 3.812 3.828 57,016 -0.05(-1.19%)
Feb 26, 2016 3.874 3.965 3.843 3.874 20,398 +0.01(+0.20%)
Feb 25, 2016 3.851 3.897 3.828 3.866 27,012 +0.00(+0.00%)
Feb 24, 2016 3.858 3.927 3.798 3.866 38,165 -0.04(-0.97%)
Feb 23, 2016 4.018 4.018 3.874 3.904 30,614 -0.09(-2.28%)
Feb 22, 2016 4.063 4.132 3.987 3.995 53,137 +0.01(+0.19%)
Feb 19, 2016 3.949 4.056 3.949 3.987 46,346 +0.06(+1.55%)
Feb 18, 2016 3.927 3.995 3.874 3.927 74,962 +0.05(+1.37%)
Feb 17, 2016 3.904 4.025 3.836 3.874 138,797 +0.01(+0.20%)
Feb 16, 2016 3.851 3.874 3.828 3.866 46,309 +0.08(+2.00%)
Feb 12, 2016 3.836 3.790 3.790 3.790 82,552 -0.12(-3.11%)
Feb 11, 2016 3.782 3.934 3.760 3.912 46,615 +0.10(+2.59%)
Feb 10, 2016 3.798 3.965 3.798 3.813 46,505 -0.01(-0.20%)
Feb 09, 2016 3.767 3.836 3.767 3.820 35,355 +0.00(+0.00%)
Feb 08, 2016 3.904 3.919 3.767 3.820 67,728 -0.07(-1.76%)
Feb 05, 2016 4.041 4.051 3.866 3.889 25,661 -0.13(-3.21%)
Feb 04, 2016 3.942 4.031 3.934 4.018 40,291 +0.05(+1.15%)
Feb 03, 2016 3.980 4.035 3.904 3.972 78,775 +0.00(+0.00%)
Feb 02, 2016 4.162 4.162 3.972 3.972 64,764 -0.19(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.