Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.115	5.207	5.024	5.171	31,417	+0.07(+1.38%)
Feb 27, 2014	4.988	5.115	4.946	5.101	27,056	+0.11(+2.26%)
Feb 26, 2014	4.960	5.017	4.946	4.988	34,814	+0.01(+0.28%)
Feb 25, 2014	4.967	5.003	4.946	4.974	25,894	+0.00(+0.00%)
Feb 24, 2014	4.925	5.045	4.925	4.974	25,887	+0.01(+0.14%)
Feb 21, 2014	5.010	5.010	4.848	4.967	49,022	-0.01(-0.28%)
Feb 20, 2014	4.848	5.038	4.763	4.981	40,195	+0.12(+2.46%)
Feb 19, 2014	5.101	5.143	4.714	4.862	96,615	-0.27(-5.34%)
Feb 18, 2014	4.988	5.178	4.988	5.136	40,718	+0.18(+3.69%)
Feb 14, 2014	5.242	4.953	4.953	4.953	61,399	-0.02(-0.42%)
Feb 13, 2014	4.890	5.010	4.886	4.974	50,729	+0.04(+0.86%)
Feb 12, 2014	4.904	5.143	4.813	4.932	108,288	+0.01(+0.29%)
Feb 11, 2014	4.932	4.981	4.770	4.918	23,422	+0.02(+0.43%)
Feb 10, 2014	4.813	4.967	4.735	4.897	48,677	+0.10(+2.05%)
Feb 07, 2014	4.960	4.960	4.749	4.799	31,961	-0.09(-1.87%)
Feb 06, 2014	4.714	5.143	4.714	4.890	63,756	+0.11(+2.36%)
Feb 05, 2014	4.827	4.827	4.665	4.777	51,298	-0.08(-1.74%)
Feb 04, 2014	4.883	4.974	4.820	4.862	31,358	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices