Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.361 5.361 5.010 5.010 37,119 -0.32(-5.94%)
Feb 28, 2012 5.214 5.347 5.214 5.326 32,439 +0.10(+1.88%)
Feb 27, 2012 5.221 5.291 5.221 5.228 44,885 -0.03(-0.54%)
Feb 24, 2012 5.277 5.277 5.245 5.256 18,075 -0.01(-0.27%)
Feb 23, 2012 5.242 5.375 5.214 5.270 26,348 +0.06(+1.08%)
Feb 22, 2012 5.284 5.326 5.136 5.214 41,425 -0.07(-1.33%)
Feb 21, 2012 5.375 5.453 5.249 5.284 40,284 -0.10(-1.83%)
Feb 17, 2012 5.446 5.446 5.368 5.383 15,571 -0.04(-0.65%)
Feb 16, 2012 5.270 5.453 5.256 5.418 40,170 +0.17(+3.22%)
Feb 15, 2012 5.305 5.439 5.214 5.249 54,429 -0.04(-0.67%)
Feb 14, 2012 5.242 5.347 5.214 5.284 57,064 +0.01(+0.27%)
Feb 13, 2012 5.291 5.305 5.200 5.270 33,540 +0.06(+1.22%)
Feb 10, 2012 5.207 5.263 5.157 5.207 31,000 -0.07(-1.33%)
Feb 09, 2012 5.404 5.404 5.270 5.277 13,055 -0.13(-2.47%)
Feb 08, 2012 5.453 5.453 5.333 5.411 19,273 -0.04(-0.77%)
Feb 07, 2012 5.397 5.460 5.361 5.453 30,352 +0.01(+0.13%)
Feb 06, 2012 5.460 5.481 5.425 5.446 26,961 -0.03(-0.51%)
Feb 03, 2012 5.291 5.544 5.249 5.474 80,171 +0.23(+4.43%)
Feb 02, 2012 5.235 5.305 5.178 5.242 31,387 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.